| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.79 | +9.71 % | 0 | 12.40 | 14.16 | 11.94 |
| 21/11/2025 | 13.09 | -6.2 % | 0 | 14.66 | 15.64 | 12.19 |
| 24/11/2025 | 12.99 | +1.8 % | 0 | 12.49 | 12.99 | 12.08 |
| 25/11/2025 | 13.05 | -3.33 % | 0 | 12.98 | 13.75 | 12.76 |
| 26/11/2025 | 13.29 | +3.18 % | 0 | 13.05 | 13.59 | 12.77 |