| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.87 | -12.72 % | 0 | 5.92 | 6.29 | 4.62 |
| 21/11/2025 | 5.56 | +20.35 % | 0 | 4.44 | 5.65 | 4.44 |
| 24/11/2025 | 5.39 | -3.49 % | 0 | 4.80 | 6.09 | 4.50 |
| 25/11/2025 | 5.13 | +5.02 % | 0 | 5.31 | 5.89 | 4.80 |
| 26/11/2025 | 4.86 | -7.17 % | 0 | 5.04 | 5.13 | 4.65 |