| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.12 | +5.46 % | 0 | 4.99 | 5.44 | 4.75 |
| 03/10/2025 | 5.49 | +2.81 % | 0 | 5.39 | 5.65 | 4.71 |
| 06/10/2025 | 5.56 | -1.86 % | 0 | 5.45 | 5.62 | 5.24 |
| 07/10/2025 | 5.57 | -1.94 % | 0 | 5.76 | 6.12 | 5.39 |
| 08/10/2025 | 5.64 | +1.53 % | 0 | 5.55 | 5.94 | 5.45 |