| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.18 | -4.6 % | 0 | 5.47 | 6.03 | 5.15 |
| 07/01/2026 | 5.86 | +11.41 % | 0 | 5.25 | 5.90 | 5.25 |
| 08/01/2026 | 5.74 | -2.3 % | 0 | 6.05 | 6.61 | 5.68 |
| 09/01/2026 | 5.10 | -10.21 % | 0 | 5.47 | 5.85 | 5.01 |
| 12/01/2026 | 5.69 | +11.35 % | 0 | 5.03 | 5.82 | 4.78 |