| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.63 | -5.84 % | 0 | 3.85 | 4.21 | 3.57 |
| 07/01/2026 | 4.11 | +12.91 % | 0 | 3.67 | 4.12 | 3.49 |
| 08/01/2026 | 4.00 | -3.61 % | 0 | 4.24 | 4.64 | 3.96 |
| 09/01/2026 | 3.53 | -12.53 % | 0 | 3.81 | 4.07 | 3.47 |
| 12/01/2026 | 3.99 | +12.71 % | 0 | 3.49 | 4.07 | 3.33 |