| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.42 | -9.91 % | 0 | 14.07 | 14.65 | 11.92 |
| 21/11/2025 | 13.47 | +12.11 % | 0 | 11.73 | 13.85 | 11.72 |
| 24/11/2025 | 13.36 | -2.27 % | 0 | 13.94 | 14.53 | 13.15 |
| 25/11/2025 | 13.23 | +5.29 % | 0 | 13.27 | 13.42 | 12.30 |
| 26/11/2025 | 12.48 | -4.88 % | 0 | 12.91 | 13.23 | 12.32 |