| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.92 | +6.68 % | 0 | 3.29 | 4.03 | 3.28 |
| 21/11/2025 | 3.71 | -7.71 % | 0 | 4.26 | 4.59 | 3.67 |
| 24/11/2025 | 3.67 | -0.54 % | 0 | 2.69 | 3.71 | 2.66 |
| 25/11/2025 | 3.64 | -7.85 % | 0 | 3.58 | 3.86 | 3.57 |
| 26/11/2025 | 3.69 | +3.36 % | 0 | 3.54 | 3.74 | 3.33 |