| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.03 | -8.38 % | 0 | 17.82 | 18.47 | 15.48 |
| 21/11/2025 | 17.44 | +12.19 % | 0 | 15.22 | 17.58 | 15.20 |
| 24/11/2025 | 17.03 | -1.79 % | 0 | 17.67 | 18.36 | 16.85 |
| 25/11/2025 | 16.90 | +4.51 % | 0 | 17.00 | 17.11 | 15.92 |
| 26/11/2025 | 16.12 | -4.1 % | 0 | 16.62 | 16.92 | 15.97 |