| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.66 | +6.4 % | 0 | 2.27 | 2.75 | 2.12 |
| 21/11/2025 | 2.53 | -7.66 % | 0 | 2.91 | 3.52 | 2.50 |
| 24/11/2025 | 2.51 | -0.4 % | 0 | 1.84 | 2.63 | 1.67 |
| 25/11/2025 | 2.50 | -8.61 % | 0 | 2.43 | 2.65 | 2.43 |
| 26/11/2025 | 2.50 | +2.88 % | 0 | 2.38 | 2.51 | 2.20 |