| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.00 | -5.82 % | 0 | 3.01 | 3.34 | 2.87 |
| 03/10/2025 | 3.02 | -0.82 % | 0 | 2.94 | 3.19 | 2.86 |
| 06/10/2025 | 3.01 | -0.17 % | 0 | 2.92 | 3.17 | 2.90 |
| 07/10/2025 | 3.00 | -2.28 % | 0 | 2.94 | 3.08 | 2.83 |
| 08/10/2025 | 2.95 | -5.75 % | 0 | 3.02 | 3.22 | 2.88 |