Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.10 | +3.61 % | 0 | 19.72 | 20.62 | 19.23 |
03/10/2025 | 20.46 | +0.99 % | 0 | 20.44 | 21.01 | 19.52 |
06/10/2025 | 20.56 | -1.53 % | 0 | 20.57 | 21.02 | 19.97 |
07/10/2025 | 20.80 | -0.14 % | 0 | 21.00 | 21.34 | 20.37 |
08/10/2025 | 21.02 | +1.72 % | 0 | 20.39 | 21.30 | 20.39 |