| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.41 | +4.12 % | 0 | 24.66 | 25.78 | 23.10 |
| 07/01/2026 | 23.48 | -6.38 % | 0 | 24.95 | 24.97 | 23.47 |
| 08/01/2026 | 23.84 | +2.34 % | 0 | 22.50 | 24.14 | 22.49 |
| 09/01/2026 | 25.63 | +8.08 % | 0 | 24.38 | 25.82 | 24.23 |
| 12/01/2026 | 23.85 | -5.83 % | 0 | 25.67 | 26.06 | 23.44 |