| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.22 | +6.66 % | 0 | 27.22 | 29.98 | 26.83 |
| 16/07/2026 | 31.37 | +7.87 % | 0 | 31.44 | 32.73 | 29.28 |
| 17/07/2026 | 28.17 | -11.21 % | 0 | 30.90 | 32.02 | 27.09 |
| 20/07/2026 | 29.08 | +3.93 % | 0 | 28.29 | 29.65 | 28.18 |
| 21/07/2026 | 26.85 | -5.74 % | 0 | 27.45 | 27.79 | 26.66 |