| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.74 | +7.74 % | 0 | 23.74 | 26.32 | 23.28 |
| 02/06/2026 | 25.09 | -3.56 % | 0 | 26.67 | 27.12 | 24.50 |
| 03/06/2026 | 24.86 | -1.35 % | 0 | 26.18 | 26.71 | 24.84 |
| 04/06/2026 | 28.56 | +13.67 % | 0 | 25.70 | 28.66 | 25.70 |
| 05/06/2026 | 28.14 | -4.06 % | 0 | 29.50 | 31.43 | 28.11 |