| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.28 | +6.52 % | 0 | 29.17 | 31.95 | 28.79 |
| 16/07/2026 | 33.29 | +7.23 % | 0 | 33.41 | 34.71 | 31.21 |
| 17/07/2026 | 30.15 | -10.55 % | 0 | 32.88 | 34.00 | 29.11 |
| 20/07/2026 | 31.08 | +3.7 % | 0 | 30.27 | 31.64 | 30.20 |
| 21/07/2026 | 28.78 | -5.56 % | 0 | 29.42 | 29.76 | 28.65 |