| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.15 | -5.75 % | 0 | 28.15 | 28.94 | 25.54 |
| 21/11/2025 | 27.44 | +7.15 % | 0 | 25.12 | 27.86 | 25.10 |
| 24/11/2025 | 27.24 | -1.16 % | 0 | 27.98 | 28.72 | 27.13 |
| 25/11/2025 | 27.02 | +2.76 % | 0 | 27.29 | 27.37 | 26.09 |
| 26/11/2025 | 26.33 | -2.88 % | 0 | 26.94 | 27.17 | 26.24 |