| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.13 | -1.33 % | 0 | 45.69 | 46.11 | 44.47 |
| 01/09/2026 | 43.46 | -3.49 % | 0 | 44.86 | 45.31 | 43.27 |
| 02/09/2026 | 42.92 | -1.28 % | 0 | 42.14 | 43.47 | 41.48 |
| 03/09/2026 | 47.32 | +8.9 % | 0 | 45.58 | 48.12 | 44.99 |
| 04/09/2026 | 44.99 | -5.9 % | 0 | 47.61 | 47.69 | 44.30 |