| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.65 | +6.37 % | 0 | 27.70 | 30.28 | 27.24 |
| 02/06/2026 | 29.07 | -3.1 % | 0 | 30.65 | 31.09 | 28.44 |
| 03/06/2026 | 28.94 | -0.87 % | 0 | 30.16 | 30.65 | 28.82 |
| 04/06/2026 | 32.62 | +12.06 % | 0 | 29.68 | 32.62 | 29.68 |
| 05/06/2026 | 32.13 | -3.59 % | 0 | 33.48 | 35.43 | 32.08 |