Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.68 | +1.99 % | 0 | 27.47 | 28.40 | 26.98 |
03/10/2025 | 28.26 | +0.68 % | 0 | 28.22 | 28.83 | 27.24 |
06/10/2025 | 28.36 | -1.15 % | 0 | 28.36 | 28.83 | 27.73 |
07/10/2025 | 28.60 | -0.16 % | 0 | 28.87 | 29.18 | 28.16 |
08/10/2025 | 28.82 | +1.25 % | 0 | 28.18 | 29.13 | 28.18 |