| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.39 | +2.17 % | 0 | 38.79 | 39.86 | 37.02 |
| 07/01/2026 | 37.41 | -4.76 % | 0 | 39.13 | 39.15 | 37.33 |
| 08/01/2026 | 37.90 | +1.46 % | 0 | 36.53 | 38.25 | 36.52 |
| 09/01/2026 | 39.69 | +4.97 % | 0 | 38.56 | 40.05 | 38.36 |
| 12/01/2026 | 37.98 | -3.95 % | 0 | 39.93 | 40.16 | 37.57 |