| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.19 | +5.29 % | 0 | 37.07 | 39.90 | 36.68 |
| 16/07/2026 | 41.32 | +6.13 % | 0 | 41.34 | 42.67 | 39.16 |
| 17/07/2026 | 38.13 | -8.45 % | 0 | 40.81 | 41.95 | 36.99 |
| 20/07/2026 | 39.21 | +3.36 % | 0 | 38.22 | 39.60 | 38.12 |
| 21/07/2026 | 36.78 | -4.32 % | 0 | 37.35 | 37.71 | 36.62 |