| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.71 | +5.46 % | 0 | 33.67 | 36.29 | 33.18 |
| 02/06/2026 | 35.16 | -2.29 % | 0 | 36.62 | 37.07 | 34.45 |
| 03/06/2026 | 34.81 | -1.05 % | 0 | 36.13 | 36.63 | 34.78 |
| 04/06/2026 | 38.59 | +9.94 % | 0 | 35.66 | 38.66 | 35.66 |
| 05/06/2026 | 38.12 | -3.04 % | 0 | 39.46 | 41.44 | 38.03 |