| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.60 | +4.03 % | 0 | 43.65 | 46.26 | 43.18 |
| 02/06/2026 | 45.01 | -2.07 % | 0 | 46.59 | 47.03 | 44.31 |
| 03/06/2026 | 44.92 | -0.54 % | 0 | 46.10 | 46.62 | 44.76 |
| 04/06/2026 | 48.62 | +7.84 % | 0 | 45.64 | 48.62 | 45.64 |
| 05/06/2026 | 48.10 | -2.41 % | 0 | 49.44 | 51.42 | 48.05 |