| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.89 | +4.24 % | 0 | 48.64 | 51.26 | 48.17 |
| 02/06/2026 | 50.00 | -1.86 % | 0 | 51.58 | 52.02 | 49.31 |
| 03/06/2026 | 49.92 | -0.46 % | 0 | 51.09 | 51.61 | 49.75 |
| 04/06/2026 | 53.69 | +7.23 % | 0 | 50.63 | 53.69 | 50.63 |
| 05/06/2026 | 53.12 | -2.15 % | 0 | 54.44 | 56.42 | 53.01 |