| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.10 | +3.82 % | 0 | 51.95 | 54.83 | 51.56 |
| 16/07/2026 | 56.23 | +4.48 % | 0 | 56.25 | 57.60 | 54.09 |
| 17/07/2026 | 53.01 | -6.26 % | 0 | 55.73 | 56.87 | 51.94 |
| 20/07/2026 | 54.19 | +2.51 % | 0 | 53.14 | 54.53 | 53.01 |
| 21/07/2026 | 51.89 | -2.77 % | 0 | 52.27 | 52.63 | 51.55 |