| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.08 | +3.5 % | 0 | 56.92 | 59.80 | 56.53 |
| 16/07/2026 | 61.21 | +4.09 % | 0 | 61.23 | 62.57 | 59.07 |
| 17/07/2026 | 57.99 | -5.74 % | 0 | 60.70 | 61.84 | 56.90 |
| 20/07/2026 | 59.16 | +2.28 % | 0 | 58.11 | 59.50 | 57.98 |
| 21/07/2026 | 56.88 | -2.53 % | 0 | 57.25 | 57.66 | 56.53 |