| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.18 | +1.73 % | 0 | 58.38 | 59.53 | 56.60 |
| 07/01/2026 | 57.05 | -3.16 % | 0 | 58.79 | 58.81 | 56.91 |
| 08/01/2026 | 57.48 | +0.93 % | 0 | 56.16 | 57.82 | 56.14 |
| 09/01/2026 | 59.33 | +3.3 % | 0 | 58.08 | 59.69 | 58.08 |
| 12/01/2026 | 57.58 | -2.74 % | 0 | 59.66 | 59.74 | 57.18 |