| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.88 | +3.84 % | 0 | 53.63 | 56.21 | 53.16 |
| 02/06/2026 | 54.99 | -1.7 % | 0 | 56.56 | 57.01 | 54.32 |
| 03/06/2026 | 54.93 | -0.39 % | 0 | 56.08 | 56.65 | 54.75 |
| 04/06/2026 | 58.69 | +6.58 % | 0 | 55.62 | 58.69 | 55.62 |
| 05/06/2026 | 58.11 | -1.97 % | 0 | 59.43 | 61.41 | 58.01 |