Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.50 | +1.19 % | 0 | 54.23 | 55.32 | 53.73 |
03/10/2025 | 55.06 | +0.42 % | 0 | 54.99 | 55.66 | 53.91 |
06/10/2025 | 55.17 | -0.52 % | 0 | 55.15 | 55.65 | 54.34 |
07/10/2025 | 55.26 | -0.23 % | 0 | 55.70 | 56.04 | 54.87 |
08/10/2025 | 55.48 | +0.57 % | 0 | 54.98 | 56.07 | 54.90 |