| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 54.97 | -2.97 % | 0 | 57.13 | 57.92 | 54.34 |
| 21/11/2025 | 56.36 | +3.53 % | 0 | 53.89 | 56.75 | 53.87 |
| 24/11/2025 | 56.17 | -0.57 % | 0 | 56.96 | 57.78 | 56.06 |
| 25/11/2025 | 56.10 | +1.73 % | 0 | 56.22 | 56.36 | 54.97 |
| 26/11/2025 | 55.30 | -1.39 % | 0 | 55.90 | 56.15 | 55.17 |