| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.69 | +3.38 % | 0 | 55.62 | 58.18 | 55.16 |
| 02/06/2026 | 56.99 | -1.64 % | 0 | 58.56 | 59.01 | 56.33 |
| 03/06/2026 | 56.86 | -0.47 % | 0 | 58.07 | 58.65 | 56.73 |
| 04/06/2026 | 60.61 | +6.23 % | 0 | 57.62 | 60.62 | 57.62 |
| 05/06/2026 | 60.07 | -1.96 % | 0 | 61.42 | 63.41 | 60.02 |