Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 22.11 | -3.89 % | 0 | 22.73 | 23.41 | 21.75 |
20/05/2025 | 21.41 | -3.78 % | 0 | 22.02 | 22.13 | 20.82 |
21/05/2025 | 21.56 | +0.61 % | 0 | 21.73 | 22.70 | 21.29 |
22/05/2025 | 21.82 | +1.18 % | 0 | 22.18 | 23.29 | 21.69 |
23/05/2025 | 21.85 | +1.53 % | 0 | 21.52 | 24.92 | 21.23 |