Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 23.710 | +0.34 % | 0 | 23.620 | 24.720 | 23.330 |
03/06/2024 | 25.020 | +8.45 % | 0 | 24.645 | 25.440 | 24.130 |
04/06/2024 | 23.350 | -6.75 % | 0 | 24.880 | 25.115 | 22.375 |
05/06/2024 | 22.790 | -1.47 % | 0 | 23.600 | 24.005 | 22.480 |
06/06/2024 | 22.600 | -1.18 % | 0 | 23.115 | 23.615 | 22.070 |