Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 21.100 | -5.8 % | 0 | 21.815 | 21.905 | 20.790 |
20/05/2024 | 22.260 | +4.85 % | 0 | 21.520 | 22.535 | 21.355 |
21/05/2024 | 21.610 | -1.46 % | 0 | 22.275 | 22.540 | 21.020 |
22/05/2024 | 20.300 | -6.54 % | 0 | 22.100 | 22.255 | 19.120 |
23/05/2024 | 22.200 | +8.77 % | 0 | 20.970 | 23.135 | 20.780 |