| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.16 | +7.69 % | 0 | 9.47 | 10.33 | 8.85 |
| 01/09/2026 | 11.24 | +12.63 % | 0 | 9.91 | 11.30 | 9.61 |
| 02/09/2026 | 11.59 | +3.16 % | 0 | 11.93 | 13.20 | 11.34 |
| 03/09/2026 | 8.10 | -27.98 % | 0 | 9.41 | 10.15 | 7.69 |
| 04/09/2026 | 9.87 | +26.38 % | 0 | 7.83 | 10.48 | 7.35 |