| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.90 | +2.72 % | 0 | 18.43 | 19.68 | 18.15 |
| 01/09/2026 | 20.62 | +7.93 % | 0 | 19.24 | 20.79 | 18.97 |
| 02/09/2026 | 21.00 | +1.87 % | 0 | 21.94 | 22.67 | 20.78 |
| 03/09/2026 | 16.84 | -18.4 % | 0 | 18.53 | 19.12 | 16.25 |
| 04/09/2026 | 19.11 | +16.45 % | 0 | 16.55 | 19.90 | 16.49 |