| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | +7.62 % | 0 | 4.18 | 4.80 | 3.90 |
| 01/09/2026 | 5.24 | +16.08 % | 0 | 4.46 | 5.37 | 4.31 |
| 02/09/2026 | 5.54 | +5.12 % | 0 | 5.75 | 6.51 | 5.29 |
| 03/09/2026 | 3.30 | -36.88 % | 0 | 4.05 | 4.72 | 3.07 |
| 04/09/2026 | 4.35 | +39.26 % | 0 | 3.16 | 4.76 | 3.02 |