| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.60 | +4.69 % | 0 | 11.14 | 12.10 | 10.88 |
| 01/09/2026 | 12.91 | +10.72 % | 0 | 11.61 | 13.14 | 11.20 |
| 02/09/2026 | 13.22 | +1.73 % | 0 | 14.15 | 14.80 | 13.06 |
| 03/09/2026 | 9.65 | -25.83 % | 0 | 11.08 | 11.60 | 9.21 |
| 04/09/2026 | 11.59 | +24.04 % | 0 | 9.38 | 12.24 | 9.31 |