| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.90 | -9.37 % | 0 | 6.40 | 7.03 | 5.65 |
| 01/09/2026 | 5.02 | -15.91 % | 0 | 6.05 | 6.34 | 4.84 |
| 02/09/2026 | 4.61 | -6.78 % | 0 | 4.48 | 4.84 | 3.83 |
| 03/09/2026 | 7.52 | +54. % | 0 | 6.36 | 7.98 | 5.81 |
| 04/09/2026 | 5.88 | -25.06 % | 0 | 7.73 | 8.24 | 5.35 |