| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.52 | -1.78 % | 0 | 27.96 | 28.31 | 26.75 |
| 01/09/2026 | 25.82 | -5.47 % | 0 | 27.14 | 27.54 | 25.56 |
| 02/09/2026 | 25.29 | -1.86 % | 0 | 24.43 | 25.67 | 23.79 |
| 03/09/2026 | 29.55 | +14.87 % | 0 | 27.83 | 30.27 | 27.27 |
| 04/09/2026 | 27.21 | -9.48 % | 0 | 29.84 | 29.92 | 26.61 |