| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.39 | +6.2 % | 0 | 7.91 | 8.73 | 7.40 |
| 01/09/2026 | 9.46 | +12.75 % | 0 | 8.34 | 9.69 | 8.23 |
| 02/09/2026 | 9.87 | +3.19 % | 0 | 10.20 | 11.36 | 9.70 |
| 03/09/2026 | 6.72 | -29.71 % | 0 | 7.70 | 8.55 | 6.31 |
| 04/09/2026 | 8.25 | +29.23 % | 0 | 6.41 | 8.89 | 6.01 |