| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.66 | +7.31 % | 0 | 5.25 | 5.97 | 4.91 |
| 01/09/2026 | 6.46 | +14.25 % | 0 | 5.59 | 6.70 | 5.39 |
| 02/09/2026 | 6.84 | +4.43 % | 0 | 7.09 | 7.99 | 6.62 |
| 03/09/2026 | 4.27 | -34.49 % | 0 | 5.05 | 5.85 | 3.98 |
| 04/09/2026 | 5.50 | +37.16 % | 0 | 4.08 | 5.98 | 3.80 |