| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.59 | -5.11 % | 0 | 16.35 | 16.57 | 15.26 |
| 01/09/2026 | 14.30 | -9.06 % | 0 | 15.56 | 15.89 | 14.13 |
| 02/09/2026 | 13.78 | -3.57 % | 0 | 13.02 | 14.11 | 12.46 |
| 03/09/2026 | 17.73 | +24.82 % | 0 | 16.18 | 18.51 | 15.56 |
| 04/09/2026 | 15.59 | -14.81 % | 0 | 18.11 | 18.21 | 15.00 |