| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.61 | -2.5 % | 0 | 22.08 | 22.41 | 20.89 |
| 01/09/2026 | 19.95 | -7.02 % | 0 | 21.27 | 21.64 | 19.73 |
| 02/09/2026 | 19.49 | -2.28 % | 0 | 18.60 | 19.78 | 18.05 |
| 03/09/2026 | 23.64 | +18.95 % | 0 | 21.94 | 24.34 | 21.37 |
| 04/09/2026 | 21.33 | -11.68 % | 0 | 23.92 | 24.01 | 20.74 |