| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.58 | -2.18 % | 0 | 24.03 | 24.37 | 22.83 |
| 01/09/2026 | 21.90 | -6.39 % | 0 | 23.22 | 23.60 | 21.64 |
| 02/09/2026 | 21.37 | -2.35 % | 0 | 20.53 | 21.74 | 19.95 |
| 03/09/2026 | 25.60 | +17.41 % | 0 | 23.89 | 26.31 | 23.35 |
| 04/09/2026 | 23.28 | -10.84 % | 0 | 25.89 | 25.97 | 22.67 |