| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.55 | -1.98 % | 0 | 25.99 | 26.34 | 24.78 |
| 01/09/2026 | 23.85 | -5.94 % | 0 | 25.18 | 25.57 | 23.60 |
| 02/09/2026 | 23.32 | -2.1 % | 0 | 22.47 | 23.70 | 21.85 |
| 03/09/2026 | 27.57 | +15.97 % | 0 | 25.86 | 28.28 | 25.30 |
| 04/09/2026 | 25.25 | -10.1 % | 0 | 27.86 | 27.94 | 24.63 |