| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.28 | -2.37 % | 0 | 29.93 | 30.29 | 28.72 |
| 01/09/2026 | 27.78 | -5.12 % | 0 | 29.11 | 29.52 | 27.57 |
| 02/09/2026 | 27.26 | -1.69 % | 0 | 26.40 | 27.65 | 25.75 |
| 03/09/2026 | 31.47 | +13.59 % | 0 | 29.81 | 32.23 | 29.26 |
| 04/09/2026 | 29.19 | -8.9 % | 0 | 31.82 | 31.91 | 28.59 |