| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.45 | -1.44 % | 0 | 33.89 | 34.26 | 32.67 |
| 01/09/2026 | 31.77 | -4.44 % | 0 | 33.07 | 33.50 | 31.53 |
| 02/09/2026 | 31.27 | -1.26 % | 0 | 30.35 | 31.61 | 29.70 |
| 03/09/2026 | 35.50 | +12.15 % | 0 | 33.77 | 36.24 | 33.21 |
| 04/09/2026 | 33.17 | -7.9 % | 0 | 35.79 | 35.87 | 32.54 |