| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.45 | -1.2 % | 0 | 37.86 | 38.24 | 36.64 |
| 01/09/2026 | 35.76 | -3.87 % | 0 | 37.03 | 37.47 | 35.45 |
| 02/09/2026 | 35.21 | -1.19 % | 0 | 34.32 | 35.59 | 33.66 |
| 03/09/2026 | 39.43 | +10.68 % | 0 | 37.75 | 40.18 | 37.20 |
| 04/09/2026 | 37.19 | -6.98 % | 0 | 39.77 | 39.88 | 36.52 |