| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.42 | -1.11 % | 0 | 41.83 | 42.23 | 40.61 |
| 01/09/2026 | 39.76 | -3.42 % | 0 | 41.01 | 41.46 | 39.42 |
| 02/09/2026 | 39.20 | -1.05 % | 0 | 38.29 | 39.54 | 37.63 |
| 03/09/2026 | 43.41 | +9.61 % | 0 | 41.73 | 44.18 | 41.18 |
| 04/09/2026 | 41.19 | -6.29 % | 0 | 43.76 | 43.87 | 40.50 |