Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 47.10 | +1.5 % | 0 | 46.75 | 47.84 | 46.24 |
03/10/2025 | 47.66 | +0.57 % | 0 | 47.52 | 48.22 | 46.41 |
06/10/2025 | 47.76 | -0.56 % | 0 | 47.67 | 48.17 | 46.84 |
07/10/2025 | 47.85 | -0.19 % | 0 | 48.23 | 48.65 | 47.37 |
08/10/2025 | 48.07 | +0.72 % | 0 | 47.57 | 48.60 | 47.49 |