| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.57 | +17.01 % | 0 | 19.13 | 22.04 | 18.79 |
| 16/10/2026 | 20.80 | -5.71 % | 0 | 21.29 | 23.79 | 20.49 |
| 19/10/2026 | 20.06 | -3.35 % | 0 | 20.73 | 21.23 | 19.58 |
| 20/10/2026 | 19.53 | -1.56 % | 0 | 20.37 | 21.60 | 18.90 |
| 21/10/2026 | 19.55 | +1.61 % | 0 | 18.66 | 19.97 | 18.53 |