| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.45 | +9.92 % | 0 | 32.98 | 35.99 | 32.70 |
| 16/10/2026 | 34.71 | -3.46 % | 0 | 35.18 | 37.69 | 34.39 |
| 19/10/2026 | 33.96 | -1.98 % | 0 | 34.62 | 35.12 | 33.49 |
| 20/10/2026 | 33.52 | -0.59 % | 0 | 34.26 | 35.50 | 32.75 |
| 21/10/2026 | 33.46 | +0.95 % | 0 | 32.54 | 33.89 | 32.41 |