| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.99 | +6.55 % | 0 | 10.31 | 11.27 | 9.65 |
| 01/09/2026 | 11.88 | +9.9 % | 0 | 10.77 | 12.08 | 10.38 |
| 02/09/2026 | 12.15 | +1.55 % | 0 | 12.59 | 13.88 | 12.06 |
| 03/09/2026 | 9.19 | -23.1 % | 0 | 10.36 | 11.02 | 8.66 |
| 04/09/2026 | 10.72 | +21.54 % | 0 | 8.86 | 11.21 | 8.35 |