| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.54 | +4.66 % | 0 | 18.72 | 19.84 | 18.45 |
| 01/09/2026 | 20.71 | +7.14 % | 0 | 19.49 | 20.89 | 19.26 |
| 02/09/2026 | 21.19 | +2.1 % | 0 | 22.02 | 22.65 | 20.97 |
| 03/09/2026 | 17.20 | -17.21 % | 0 | 18.77 | 19.39 | 16.62 |
| 04/09/2026 | 19.34 | +15.19 % | 0 | 16.93 | 20.10 | 16.86 |