| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.74 | +3.96 % | 0 | 15.17 | 16.18 | 14.95 |
| 01/09/2026 | 16.97 | +7.75 % | 0 | 15.87 | 17.21 | 15.56 |
| 02/09/2026 | 17.55 | +2.81 % | 0 | 18.23 | 18.82 | 17.21 |
| 03/09/2026 | 13.63 | -20.01 % | 0 | 15.18 | 15.75 | 13.17 |
| 04/09/2026 | 15.66 | +16.78 % | 0 | 13.49 | 16.39 | 13.37 |