| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.38 | +4.61 % | 0 | 11.86 | 12.95 | 11.11 |
| 01/09/2026 | 13.50 | +9.05 % | 0 | 12.32 | 13.90 | 12.26 |
| 02/09/2026 | 13.80 | +1.62 % | 0 | 14.66 | 15.19 | 13.73 |
| 03/09/2026 | 10.59 | -22.23 % | 0 | 11.87 | 12.38 | 10.12 |
| 04/09/2026 | 12.28 | +19.69 % | 0 | 10.29 | 12.85 | 9.68 |