| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.36 | +5.35 % | 0 | 8.88 | 9.72 | 8.32 |
| 01/09/2026 | 10.36 | +10.63 % | 0 | 9.31 | 10.59 | 8.98 |
| 02/09/2026 | 10.80 | +3.75 % | 0 | 10.99 | 12.18 | 10.45 |
| 03/09/2026 | 7.74 | -25.65 % | 0 | 8.75 | 9.92 | 7.38 |
| 04/09/2026 | 9.23 | +23. % | 0 | 7.56 | 9.76 | 7.11 |