| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.09 | +6.31 % | 0 | 7.59 | 8.37 | 7.10 |
| 01/09/2026 | 8.93 | +11.35 % | 0 | 7.96 | 9.02 | 7.69 |
| 02/09/2026 | 9.33 | +4.31 % | 0 | 9.50 | 10.58 | 8.99 |
| 03/09/2026 | 6.59 | -26.2 % | 0 | 7.45 | 8.58 | 6.23 |
| 04/09/2026 | 7.84 | +23.46 % | 0 | 6.38 | 8.34 | 6.01 |