| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.84 | +6.3 % | 0 | 6.41 | 7.12 | 6.24 |
| 01/09/2026 | 7.59 | +11.29 % | 0 | 6.75 | 7.75 | 6.52 |
| 02/09/2026 | 7.93 | +3.19 % | 0 | 8.13 | 9.09 | 7.65 |
| 03/09/2026 | 5.50 | -27.89 % | 0 | 6.26 | 7.31 | 5.17 |
| 04/09/2026 | 6.62 | +26.48 % | 0 | 5.33 | 7.05 | 5.06 |