| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.32 | -8.09 % | 0 | 4.57 | 5.03 | 4.05 |
| 01/09/2026 | 3.65 | -16.21 % | 0 | 4.38 | 4.57 | 3.50 |
| 02/09/2026 | 3.38 | -7.28 % | 0 | 3.29 | 3.52 | 2.83 |
| 03/09/2026 | 5.31 | +49.16 % | 0 | 4.68 | 5.68 | 4.20 |
| 04/09/2026 | 4.19 | -24.87 % | 0 | 5.54 | 5.92 | 3.80 |