| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.72 | +6.32 % | 0 | 5.35 | 6.00 | 5.19 |
| 01/09/2026 | 6.34 | +11.03 % | 0 | 5.67 | 6.54 | 5.51 |
| 02/09/2026 | 6.66 | +3.1 % | 0 | 6.88 | 7.71 | 6.45 |
| 03/09/2026 | 4.61 | -28.19 % | 0 | 5.25 | 6.24 | 4.28 |
| 04/09/2026 | 5.51 | +27.55 % | 0 | 4.40 | 5.92 | 4.30 |