| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | -9.4 % | 0 | 5.52 | 6.07 | 4.95 |
| 01/09/2026 | 4.45 | -15.33 % | 0 | 5.29 | 5.55 | 4.28 |
| 02/09/2026 | 4.12 | -7. % | 0 | 4.04 | 4.29 | 3.52 |
| 03/09/2026 | 6.42 | +46.91 % | 0 | 5.56 | 6.75 | 5.08 |
| 04/09/2026 | 5.07 | -23.76 % | 0 | 6.61 | 7.06 | 4.67 |