| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.72 | +5.72 % | 0 | 4.42 | 4.97 | 4.28 |
| 01/09/2026 | 5.32 | +12.24 % | 0 | 4.70 | 5.68 | 4.58 |
| 02/09/2026 | 5.60 | +4.38 % | 0 | 5.76 | 6.46 | 5.38 |
| 03/09/2026 | 3.75 | -29.61 % | 0 | 4.47 | 5.48 | 3.50 |
| 04/09/2026 | 4.56 | +27.95 % | 0 | 3.58 | 4.91 | 3.38 |